| SPDR Euro Stoxx 50 | FEZ | 53.06 | -1.41% | 1.09M | 16:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7276 | +1.15% | 375.28K | 09:07:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7217 | +0.33% | 532.81K | 10:42:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +0.81% | 4.89K | 11:36:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | -0.38% | 63.23K | 11:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.23 | -0.39% | 32.23K | 11:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.12 | -0.41% | 238.82K | 11:36:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.79 | -0.40% | 207.09K | 11:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.42 | -0.38% | 33.53K | 11:35:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.39% | 27.86K | 11:36:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | -0.38% | 30.44K | 11:35:01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.57 | -0.90% | 0.27K | 11:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.04 | -0.39% | 1.32K | 11:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.41 | +0.89% | 2.07K | 07:22:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | +0.41% | 4.00K | 05:59:34 | |
| SPDR Portfolio Europe | SPEU | 43.79 | -1.02% | 24.99K | 16:00:29 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.77 | -0.46% | 16.76K | 11:35:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.34% | 7.38K | 10:00:39 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,542 | -1.27% | 69.94K | 10:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.77 | -0.42% | 24.02K | 11:08:41 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.530 | -0.70% | 8.51K | 11:35:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.77 | -0.38% | 2.67K | 11:36:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.00 | +0.14% | 0 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.98 | -0.35% | 27.97K | 11:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.41 | -0.37% | 16.05K | 11:36:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.12 | -0.34% | 7.89K | 11:35:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.40% | 0.59K | 11:36:00 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,175 | +2.28% | 37.28K | 02:40:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,400.0 | -0.63% | 23.40K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.38% | 65.21K | 11:36:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | -0.35% | 3.29K | 11:36:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.92 | -0.35% | 4.43K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.40 | -0.44% | 8.67K | 11:35:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.60 | -0.63% | 13.37K | 10:56:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,591.5 | -0.57% | 5.79K | 11:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,063 | +0.83% | 16.78K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.52 | -0.38% | 53.58K | 11:36:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | -0.38% | 12.37K | 14:26:51 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,656 | +0.77% | 20.40K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.64 | +0.17% | 0.27K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.51 | -0.76% | 4.89K | 11:36:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.92 | -0.35% | 3.69K | 11:11:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,232.5 | -0.58% | 878.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.12 | -0.39% | 8.96K | 11:35:16 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.89 | -0.01% | 27.99K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.98 | -0.32% | 7.40K | 11:35:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.08% | 0.00K | 05:11:43 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,050 | +1.81% | 12.21K | 02:16:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.23 | -0.37% | 4.58K | 11:11:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.95 | -0.52% | 0.95K | 06:42:52 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.530 | -0.31% | 0.47K | 11:28:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.47 | -0.38% | 3.07K | 11:36:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.10 | -0.39% | 1.50K | 11:36:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.36 | -0.40% | 16.66K | 11:36:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.06 | -0.31% | 2.72K | 11:35:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.40 | -0.16% | 4.26K | 10:38:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.62 | -0.73% | 1.10K | 09:38:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,523.3 | -0.57% | 1.90K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.06 | -0.39% | 2.36K | 11:35:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | -0.56% | 0.08K | 09:38:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,982.0 | -0.22% | 6.18K | 11:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.74 | +0.13% | 3.52K | 02:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.05 | -0.55% | 5.00K | 15:43:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,403.50 | -0.58% | 0 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.89 | -0.02% | 1.84K | 11:35:00 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.03 | -1.06% | 260.00 | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.22 | -0.32% | 2.45K | 11:00:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.78 | -0.06% | 2.09K | 11:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.46% | 6.00K | 11:25:01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,613.0 | -0.55% | 199.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.92 | +0.09% | 2.81K | 11:03:09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.58 | 0.00% | 1.88K | 11:23:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.54 | 0.00% | 198.00 | 11:35:15 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.20 | +0.03% | 0.37K | 11:17:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.85 | -0.23% | 0.00K | 13:38:48 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.83 | -0.37% | 0.05K | 11:36:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.51 | -0.46% | 0.02K | 06:08:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +0.00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,160 | +1.47% | 0.28K | 06/06 | |
| Deka EURO STOXX 50 | ELFA | 115.44 | -0.60% | 0.13K | 09:38:18 | |
| Deka EURO STOXX 50 | ELFA | 115.82 | +0.14% | 1.38K | 11:36:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.76 | -0.48% | 1.03K | 15:32:43 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.63 | -0.29% | 22.99K | 11:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 943.65 | +6.51% | 0.01K | 15:27:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.84 | -0.27% | 0.14K | 05:57:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.88 | -0.45% | 2.14K | 14:42:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,650.00 | +1.49% | 0.82K | 15:39:24 | |
| HSBC EURO STOXX 50 | H4ZA | 54.12 | -0.29% | 1.05K | 11:48:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | -0.28% | 0.06K | 11:00:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.76 | -0.80% | 937.00 | 10:27:28 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.60 | -0.83% | 0.38K | 07:44:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.80 | -0.31% | 2.52K | 13:46:55 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.48 | -1.06% | 0 | 11:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | -0.37% | 0 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.57 | +0.78% | 0.71K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | -0.62% | 0.05K | 09:35:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.83 | -0.35% | 0.01K | 05:42:28 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | -0.48% | 0.65K | 09:43:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.14 | -0.33% | 0.38K | 15:35:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.430 | +0.70% | 0 | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.38 | -0.02% | 1.00 | 04:00:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.83 | -0.25% | 0.03K | 13:47:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.910 | +0.08% | 0.00K | 03:24:10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,955.0 | -0.33% | 0.23K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.25 | -0.28% | 0.00K | 13:46:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.14 | -0.18% | 0.05K | 13:26:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.83 | -0.27% | 0.00K | 13:29:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.96 | +0.06% | 1.00 | 04:00:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.17 | -0.19% | 0.00K | 13:36:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,884.00 | -0.55% | 9.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.00 | -0.24% | 0.00K | 13:46:26 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.90 | +0.72% | 0 | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | -0.31% | 0.00K | 13:46:22 | |
| HSBC EURO STOXX 50 | H4ZA | 54.22 | +0.02% | 0.00K | 03:24:10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.29 | -0.22% | 0.00K | 13:37:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.040 | +0.70% | 0 | 06/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.01 | -0.26% | 0.04K | 13:47:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.11 | -0.30% | 0.00K | 13:47:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | -0.25% | 0.00K | 13:39:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.14 | -0.20% | 0.00K | 13:26:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.06 | -0.26% | 0.00K | 13:47:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.68 | +0.66% | 0 | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.30 | -0.03% | 0.00K | 03:24:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.86 | -0.10% | 1.00 | 04:00:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.56 | 0.00% | 0.00K | 03:24:10 | |
| Deka EURO STOXX 50 | ELFA | 115.90 | +0.09% | 0.00K | 03:24:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.23% | 0.03K | 13:32:35 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.44 | +0.05% | 1.00 | 13:45:04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.980 | +0.66% | 0 | 06/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | 0.00% | 0.00K | 03:24:10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.59 | +0.13% | 1.00 | 04:00:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.96 | 0.00% | 1.00 | 04:00:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.84 | -0.34% | 0.02K | 13:46:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.24 | -0.08% | 1.00 | 04:00:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.22% | 0.00K | 13:46:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.02% | 1.00 | 04:00:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.26% | 0.00K | 13:30:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.09% | 0.00K | 04:00:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | 0.01% | 1.00 | 04:00:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.28% | 0.00K | 13:46:30 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.298 | 0.00% | 0.00K | 03:24:10 | |
| SPDR Euro Stoxx 50 | SSGS | 49.06 | +0.44% | 0.00K | 04:00:36 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.46 | -0.32% | 0.00K | 13:46:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.27% | 0.00K | 13:46:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.48 | +0.06% | 0.00K | 04:00:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | 0.00% | 1.00 | 03:24:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.42 | -0.06% | 1.00 | 04:00:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.91 | -0.13% | 1.00 | 04:00:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.62 | -0.04% | 1.00 | 04:00:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |